H&T Group plc (HAT.L)

GBp 403.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 455.91 468.0 453.94 459.0 95.29 Thousand
07 Nov, 2023 467.0 470.48 453.0 456.0 47.99 Thousand
06 Nov, 2023 483.74 483.74 463.0 467.0 42.15 Thousand
03 Nov, 2023 483.8 488.86 470.0 473.0 66.31 Thousand
02 Nov, 2023 482.48 492.0 478.0 489.0 163.8 Thousand
01 Nov, 2023 485.0 495.0 471.0 490.0 119.25 Thousand
31 Oct, 2023 491.0 497.0 481.0 488.0 111.71 Thousand
30 Oct, 2023 475.76 502.07 470.0 490.0 391.24 Thousand
27 Oct, 2023 452.96 482.0 449.0 472.0 96.1 Thousand
26 Oct, 2023 450.5 453.86 447.0 453.0 21.96 Thousand