H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 406.0 | 419.0 | 391.59 | 409.0 | 72.31 Thousand |
| 13 Dec, 2023 | 397.0 | 417.8 | 397.0 | 410.0 | 129.09 Thousand |
| 12 Dec, 2023 | 420.0 | 424.0 | 390.0 | 398.0 | 288.01 Thousand |
| 11 Dec, 2023 | 455.0 | 457.0 | 422.0 | 427.0 | 254.09 Thousand |
| 08 Dec, 2023 | 465.0 | 472.0 | 456.0 | 468.0 | 28.81 Thousand |
| 07 Dec, 2023 | 462.0 | 472.0 | 456.8 | 464.0 | 26.72 Thousand |
| 06 Dec, 2023 | 474.0 | 474.0 | 456.0 | 471.0 | 25.31 Thousand |
| 05 Dec, 2023 | 464.0 | 474.0 | 455.0 | 458.0 | 31.99 Thousand |
| 04 Dec, 2023 | 465.0 | 466.0 | 456.0 | 458.0 | 30.02 Thousand |
| 01 Dec, 2023 | 468.0 | 468.0 | 456.0 | 463.0 | 19.39 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS