H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 367.0 | 370.0 | 360.0 | 370.0 | 44.42 Thousand |
| 29 Jan, 2024 | 359.0 | 370.0 | 356.0 | 366.0 | 93.63 Thousand |
| 26 Jan, 2024 | 346.0 | 368.0 | 346.0 | 362.0 | 64.05 Thousand |
| 25 Jan, 2024 | 368.0 | 370.0 | 348.0 | 350.0 | 113.08 Thousand |
| 24 Jan, 2024 | 350.0 | 374.0 | 341.0 | 363.0 | 293.2 Thousand |
| 23 Jan, 2024 | 320.0 | 355.0 | 305.0 | 350.0 | 1.04 Million |
| 22 Jan, 2024 | 400.0 | 404.5 | 395.61 | 398.0 | 74.64 Thousand |
| 19 Jan, 2024 | 396.0 | 409.0 | 395.0 | 400.0 | 53.28 Thousand |
| 18 Jan, 2024 | 401.0 | 409.0 | 396.0 | 406.0 | 23.7 Thousand |
| 17 Jan, 2024 | 402.0 | 414.0 | 397.35 | 410.0 | 39.84 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS