H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 423.5 | 434.0 | 421.0 | 430.0 | 29.41 Thousand |
| 09 Oct, 2023 | 426.5 | 428.0 | 420.5 | 422.5 | 23.45 Thousand |
| 06 Oct, 2023 | 413.0 | 433.44 | 413.0 | 428.0 | 65.87 Thousand |
| 05 Oct, 2023 | 410.0 | 419.0 | 406.0 | 417.0 | 414.61 Thousand |
| 04 Oct, 2023 | 415.0 | 418.68 | 408.0 | 408.0 | 146.35 Thousand |
| 03 Oct, 2023 | 411.0 | 430.0 | 411.0 | 418.0 | 198.53 Thousand |
| 02 Oct, 2023 | 425.36 | 425.36 | 417.28 | 419.0 | 49.72 Thousand |
| 29 Sep, 2023 | 428.06 | 428.06 | 417.0 | 425.0 | 36.31 Thousand |
| 28 Sep, 2023 | 421.52 | 429.0 | 417.0 | 425.0 | 273.76 Thousand |
| 27 Sep, 2023 | 420.0 | 428.0 | 414.45 | 423.0 | 16.96 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532