H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 320.0 355.0 305.0 350.0 2.51 Million
22 Jan, 2024 404.2 404.5 395.61 398.0 227.79 Thousand
19 Jan, 2024 397.3 409.0 395.0 400.0 61.71 Thousand
18 Jan, 2024 401.0 409.0 396.0 406.0 104.37 Thousand
17 Jan, 2024 414.0 414.0 397.35 410.0 39.84 Thousand
16 Jan, 2024 416.0 419.32 398.0 405.0 107.96 Thousand
15 Jan, 2024 419.5 434.0 411.07 417.0 128.02 Thousand
12 Jan, 2024 417.44 434.0 416.0 418.0 39.38 Thousand
11 Jan, 2024 417.82 433.86 416.0 424.0 24.72 Thousand
10 Jan, 2024 436.14 439.0 416.0 426.0 48.12 Thousand