H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 405.0 | 419.57 | 405.0 | 418.0 | 69.49 Thousand |
| 16 Aug, 2024 | 390.0 | 413.0 | 389.0 | 410.0 | 9190.00 |
| 15 Aug, 2024 | 399.0 | 409.0 | 392.59 | 399.0 | 22.33 Thousand |
| 14 Aug, 2024 | 393.0 | 412.94 | 387.0 | 409.0 | 28.29 Thousand |
| 13 Aug, 2024 | 404.0 | 409.68 | 391.0 | 398.0 | 64.46 Thousand |
| 12 Aug, 2024 | 392.0 | 413.0 | 388.0 | 390.0 | 34 Thousand |
| 09 Aug, 2024 | 405.0 | 407.0 | 388.8 | 392.0 | 47.6 Thousand |
| 08 Aug, 2024 | 408.0 | 409.93 | 390.45 | 406.0 | 9265.00 |
| 07 Aug, 2024 | 408.0 | 409.96 | 391.0 | 405.0 | 45.71 Thousand |
| 06 Aug, 2024 | 386.0 | 405.0 | 378.6 | 405.0 | 44.27 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS