H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 376.85 376.85 370.0 370.0 9399.00
19 Feb, 2024 371.0 384.0 371.0 372.0 18.2 Thousand
16 Feb, 2024 371.0 384.96 371.0 374.0 26.44 Thousand
15 Feb, 2024 390.0 390.0 374.0 378.0 43.65 Thousand
14 Feb, 2024 390.0 390.0 370.0 382.0 95.19 Thousand
13 Feb, 2024 371.0 390.0 371.0 383.0 206.16 Thousand
12 Feb, 2024 387.0 389.0 370.0 370.0 78.61 Thousand
09 Feb, 2024 388.0 388.0 374.0 376.0 49.31 Thousand
08 Feb, 2024 385.5 389.0 375.0 384.0 160.26 Thousand
07 Feb, 2024 376.0 388.0 376.0 382.0 79.89 Thousand