H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 373.0 | 379.0 | 367.3 | 371.0 | 23.16 Thousand |
| 16 Sep, 2024 | 384.0 | 384.0 | 361.4 | 366.0 | 47.4 Thousand |
| 13 Sep, 2024 | 365.0 | 388.0 | 360.0 | 372.0 | 104.04 Thousand |
| 12 Sep, 2024 | 375.0 | 385.6 | 368.0 | 368.0 | 65.14 Thousand |
| 11 Sep, 2024 | 394.0 | 394.0 | 375.0 | 375.0 | 430.5 Thousand |
| 10 Sep, 2024 | 374.0 | 383.6 | 374.0 | 375.0 | 37.3 Thousand |
| 09 Sep, 2024 | 374.0 | 384.0 | 369.0 | 374.0 | 111.46 Thousand |
| 06 Sep, 2024 | 374.0 | 388.0 | 371.0 | 374.0 | 75.6 Thousand |
| 05 Sep, 2024 | 374.0 | 391.0 | 369.0 | 373.0 | 22.32 Thousand |
| 04 Sep, 2024 | 390.0 | 398.0 | 381.0 | 388.0 | 23.33 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS