H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 416.9 438.95 416.9 433.0 40.09 Thousand
01 May, 2024 416.0 439.0 416.0 435.0 67.23 Thousand
30 Apr, 2024 438.77 438.77 416.0 420.0 64.54 Thousand
29 Apr, 2024 440.0 440.0 416.0 427.0 41.72 Thousand
26 Apr, 2024 426.0 438.83 417.0 426.0 28.61 Thousand
25 Apr, 2024 411.0 432.0 411.0 415.0 10.56 Thousand
24 Apr, 2024 415.4 437.0 411.98 430.0 73.03 Thousand
23 Apr, 2024 398.0 418.72 398.0 411.0 50.32 Thousand
22 Apr, 2024 420.0 420.0 402.0 406.0 27.14 Thousand
19 Apr, 2024 403.32 418.0 395.0 406.0 37.84 Thousand