H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 355.0 | 363.07 | 350.0 | 361.0 | 69.16 Thousand |
| 22 Oct, 2024 | 356.0 | 361.0 | 349.0 | 355.0 | 63.17 Thousand |
| 21 Oct, 2024 | 358.0 | 368.0 | 355.0 | 357.0 | 33.86 Thousand |
| 18 Oct, 2024 | 356.61 | 367.0 | 355.0 | 356.0 | 31.42 Thousand |
| 17 Oct, 2024 | 356.95 | 358.0 | 353.0 | 358.0 | 35.45 Thousand |
| 16 Oct, 2024 | 356.46 | 364.0 | 350.0 | 358.0 | 44.84 Thousand |
| 15 Oct, 2024 | 362.38 | 362.79 | 354.0 | 359.0 | 40.89 Thousand |
| 14 Oct, 2024 | 373.0 | 373.0 | 352.0 | 355.0 | 119.84 Thousand |
| 11 Oct, 2024 | 362.8 | 369.0 | 354.0 | 354.0 | 57.91 Thousand |
| 10 Oct, 2024 | 362.0 | 379.0 | 350.0 | 360.0 | 108.16 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532