H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 390.45 | 409.93 | 390.45 | 406.0 | 9265.00 |
| 07 Aug, 2024 | 409.28 | 409.96 | 391.0 | 405.0 | 45.71 Thousand |
| 06 Aug, 2024 | 385.3 | 405.0 | 378.6 | 405.0 | 44.27 Thousand |
| 05 Aug, 2024 | 393.1 | 393.1 | 363.0 | 389.0 | 88.09 Thousand |
| 02 Aug, 2024 | 394.0 | 394.0 | 381.0 | 391.0 | 96.23 Thousand |
| 01 Aug, 2024 | 374.61 | 398.0 | 374.61 | 398.0 | 24.21 Thousand |
| 31 Jul, 2024 | 381.66 | 384.0 | 370.0 | 383.0 | 139.23 Thousand |
| 30 Jul, 2024 | 380.6 | 399.0 | 367.0 | 375.0 | 102.59 Thousand |
| 29 Jul, 2024 | 399.0 | 399.0 | 376.0 | 386.0 | 31.1 Thousand |
| 26 Jul, 2024 | 379.9 | 387.0 | 378.76 | 382.0 | 37.83 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532