H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 349.0 | 353.0 | 346.0 | 346.0 | 37.19 Thousand |
| 09 Jan, 2025 | 338.0 | 351.0 | 337.0 | 349.0 | 374.23 Thousand |
| 08 Jan, 2025 | 341.0 | 347.0 | 332.0 | 336.0 | 75.46 Thousand |
| 07 Jan, 2025 | 348.0 | 350.0 | 337.04 | 343.0 | 65.62 Thousand |
| 06 Jan, 2025 | 350.0 | 362.0 | 341.21 | 348.0 | 63.99 Thousand |
| 03 Jan, 2025 | 350.0 | 362.0 | 350.0 | 358.0 | 25.5 Thousand |
| 02 Jan, 2025 | 352.0 | 360.25 | 347.98 | 352.0 | 19.35 Thousand |
| 31 Dec, 2024 | 362.0 | 362.0 | 347.79 | 354.5 | 4058.00 |
| 30 Dec, 2024 | 362.0 | 363.0 | 343.0 | 363.0 | 5296.00 |
| 27 Dec, 2024 | 339.0 | 362.0 | 336.0 | 357.0 | 10.9 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS