H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 398.0 398.0 371.0 375.0 33.44 Thousand
14 Jun, 2024 377.0 379.85 370.0 376.0 88.26 Thousand
13 Jun, 2024 371.72 383.0 370.0 375.0 25.37 Thousand
12 Jun, 2024 371.38 390.0 371.0 371.0 45.37 Thousand
11 Jun, 2024 380.0 389.0 373.0 380.0 55.46 Thousand
10 Jun, 2024 385.0 403.93 372.0 391.0 54.88 Thousand
07 Jun, 2024 390.0 403.96 381.06 392.0 23.69 Thousand
06 Jun, 2024 400.0 400.0 391.0 394.0 56.09 Thousand
05 Jun, 2024 404.0 404.0 397.1 399.0 62.48 Thousand
04 Jun, 2024 402.2 405.0 391.0 399.0 102.37 Thousand