Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 214.0 | 226.0 | 214.0 | 220.0 | 23.44 Thousand |
| 22 Apr, 2025 | 218.01 | 227.36 | 215.76 | 222.0 | 45.07 Thousand |
| 17 Apr, 2025 | 204.0 | 228.0 | 204.0 | 228.0 | 81.96 Thousand |
| 16 Apr, 2025 | 209.85 | 210.0 | 202.0 | 210.0 | 135.86 Thousand |
| 15 Apr, 2025 | 208.0 | 210.0 | 208.0 | 208.0 | 2411.00 |
| 14 Apr, 2025 | 204.6 | 205.0 | 199.14 | 202.0 | 59.1 Thousand |
| 11 Apr, 2025 | 194.0 | 206.0 | 194.0 | 202.0 | 98.14 Thousand |
| 10 Apr, 2025 | 201.9 | 201.9 | 194.5 | 196.0 | 77.7 Thousand |
| 09 Apr, 2025 | 193.55 | 214.4 | 190.0 | 190.0 | 17.76 Thousand |
| 08 Apr, 2025 | 194.0 | 202.52 | 191.0 | 194.0 | 36.94 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO