Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 230.0 230.0 222.0 228.0 15.55 Thousand
18 Nov, 2024 231.1 231.1 226.0 226.0 9818.00
15 Nov, 2024 222.01 228.0 222.01 225.0 17.45 Thousand
14 Nov, 2024 224.01 228.0 224.0 228.0 5400.00
13 Nov, 2024 226.7 234.0 224.0 226.0 12.01 Thousand
12 Nov, 2024 230.5 230.5 222.0 224.0 12.36 Thousand
11 Nov, 2024 234.0 234.0 228.54 231.0 16.3 Thousand
08 Nov, 2024 228.0 228.0 228.0 228.0 -
07 Nov, 2024 222.0 228.0 222.0 228.0 11.1 Thousand
06 Nov, 2024 223.09 230.0 223.09 228.0 20.86 Thousand