Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 220.0 | 226.69 | 218.01 | 220.0 | 43.98 Thousand |
| 21 Mar, 2025 | 232.0 | 232.02 | 220.0 | 220.0 | 71.33 Thousand |
| 20 Mar, 2025 | 227.0 | 234.0 | 224.44 | 234.0 | 91.08 Thousand |
| 19 Mar, 2025 | 226.0 | 226.0 | 222.0 | 225.0 | 61.57 Thousand |
| 18 Mar, 2025 | 220.44 | 230.0 | 220.44 | 226.0 | 256.82 Thousand |
| 17 Mar, 2025 | 229.68 | 229.68 | 218.0 | 220.0 | 39.74 Thousand |
| 14 Mar, 2025 | 230.0 | 230.0 | 228.0 | 230.0 | 1851.00 |
| 13 Mar, 2025 | 223.44 | 228.0 | 222.0 | 228.0 | 8533.00 |
| 12 Mar, 2025 | 222.96 | 225.06 | 222.0 | 223.0 | 21.16 Thousand |
| 11 Mar, 2025 | 228.0 | 228.0 | 224.0 | 225.0 | 50.4 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO