Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 226.8 228.0 222.0 226.0 170.74 Thousand
21 Oct, 2024 231.94 240.0 224.0 227.0 300.33 Thousand
18 Oct, 2024 215.76 224.0 215.76 224.0 24.13 Thousand
17 Oct, 2024 222.0 226.8 216.01 223.0 36.72 Thousand
16 Oct, 2024 225.56 227.0 225.56 227.0 394.00
15 Oct, 2024 220.01 222.0 220.0 222.0 78.27 Thousand
14 Oct, 2024 228.82 229.0 228.82 229.0 762.00
11 Oct, 2024 229.0 229.0 220.5 229.0 22.92 Thousand
10 Oct, 2024 220.5 228.96 220.5 228.0 11.51 Thousand
09 Oct, 2024 221.28 229.9 221.26 225.0 3966.00