Hansa Investment Company Limited (HANA.L)

GBp 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 182.0 182.0 182.0 182.0 -
20 Sep, 2023 181.52 182.0 181.48 182.0 4225.00
19 Sep, 2023 180.0 182.0 180.0 182.0 1837.00
18 Sep, 2023 181.52 182.0 180.0 182.0 7000.00
15 Sep, 2023 181.52 181.52 181.0 181.0 1823.00
14 Sep, 2023 176.4 181.0 176.4 181.0 8500.00