Hansa Investment Company Ltd (HANA)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 250.0 | 269.11 | 250.0 | 265.0 | 229.33 Thousand |
| 02 Dec, 2025 | 246.0 | 251.36 | 244.3 | 247.0 | 80.12 Thousand |
| 01 Dec, 2025 | 248.0 | 250.02 | 246.0 | 246.0 | 84.62 Thousand |
| 28 Nov, 2025 | 254.0 | 254.0 | 246.0 | 251.0 | 11.61 Thousand |
| 27 Nov, 2025 | 248.0 | 252.7 | 248.0 | 252.0 | 111.42 Thousand |
| 26 Nov, 2025 | 250.0 | 254.0 | 248.0 | 251.0 | 381.77 Thousand |
| 25 Nov, 2025 | 254.0 | 254.0 | 248.07 | 251.0 | 362.5 Thousand |
| 24 Nov, 2025 | 248.0 | 254.0 | 248.0 | 253.0 | 193.03 Thousand |
| 21 Nov, 2025 | 254.0 | 254.0 | 249.0 | 251.0 | 222.4 Thousand |
| 20 Nov, 2025 | 248.0 | 252.04 | 248.0 | 250.0 | 110.61 Thousand |
HAS
HAT
HAYD
GYM
HAMA
HAN