Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 227.2 231.83 227.2 231.0 15.19 Thousand
16 Jan, 2025 233.36 233.36 230.0 230.0 35.37 Thousand
15 Jan, 2025 225.44 230.0 225.44 230.0 21.73 Thousand
14 Jan, 2025 228.92 230.0 228.9 230.0 12.18 Thousand
13 Jan, 2025 229.04 230.0 229.04 230.0 1000.00
10 Jan, 2025 230.0 230.0 224.0 230.0 25.31 Thousand
09 Jan, 2025 228.42 229.0 228.18 229.0 6652.00
08 Jan, 2025 227.76 228.0 227.52 228.0 17.16 Thousand
07 Jan, 2025 224.0 226.72 222.0 226.0 30.41 Thousand
06 Jan, 2025 227.0 227.0 221.0 221.0 2318.00