Hansa Investment Company Ltd (HANA)

GBX 265.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 250.8 251.58 249.0 249.0 17.6 Thousand
18 Nov, 2025 248.0 254.4 246.04 248.0 11.43 Thousand
17 Nov, 2025 254.0 254.0 246.1 251.0 7224.00
14 Nov, 2025 249.1 252.0 248.51 252.0 21.66 Thousand
13 Nov, 2025 248.0 252.0 248.0 252.0 162.32 Thousand
12 Nov, 2025 252.0 256.0 246.06 252.0 502.07 Thousand
11 Nov, 2025 248.0 248.0 246.0 247.0 234.57 Thousand
10 Nov, 2025 250.0 250.0 247.0 247.0 90.95 Thousand
07 Nov, 2025 250.0 250.0 246.0 249.0 72.27 Thousand
06 Nov, 2025 250.0 250.0 246.13 249.0 28.33 Thousand