Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 224.03 228.0 222.0 228.0 41.12 Thousand
02 Jan, 2025 225.6 228.0 221.76 228.0 30.4 Thousand
31 Dec, 2024 224.0 234.5 222.01 229.0 42.49 Thousand
30 Dec, 2024 225.6 229.0 224.0 229.0 24.43 Thousand
27 Dec, 2024 231.94 231.94 222.0 222.0 8368.00
24 Dec, 2024 231.0 231.0 231.0 231.0 -
23 Dec, 2024 232.52 232.88 230.0 231.0 78.58 Thousand
20 Dec, 2024 227.98 227.98 226.22 227.0 27.81 Thousand
19 Dec, 2024 226.0 230.0 226.0 230.0 18.33 Thousand
18 Dec, 2024 234.88 234.88 220.0 228.0 61.34 Thousand