Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 236.0 | 236.0 | 230.0 | 230.0 | 59.7 Thousand |
| 04 Jun, 2025 | 235.96 | 242.0 | 230.93 | 231.0 | 59.13 Thousand |
| 03 Jun, 2025 | 235.0 | 237.4 | 234.0 | 234.0 | 70.87 Thousand |
| 02 Jun, 2025 | 234.4 | 235.35 | 226.0 | 226.0 | 4332.00 |
| 30 May, 2025 | 232.0 | 233.75 | 230.0 | 230.0 | 94.2 Thousand |
| 29 May, 2025 | 234.0 | 236.0 | 226.0 | 231.0 | 50.87 Thousand |
| 28 May, 2025 | 234.0 | 234.0 | 228.6 | 231.0 | 100.9 Thousand |
| 27 May, 2025 | 237.28 | 237.28 | 230.0 | 232.0 | 59.91 Thousand |
| 23 May, 2025 | 230.0 | 234.0 | 230.0 | 233.0 | 3773.00 |
| 22 May, 2025 | 231.76 | 234.93 | 231.76 | 234.0 | 11.67 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO