Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 224.0 228.0 222.25 225.0 47.87 Thousand
02 Dec, 2024 220.0 225.4 220.0 223.0 228.34 Thousand
29 Nov, 2024 215.4 219.0 215.4 219.0 39.94 Thousand
28 Nov, 2024 215.0 217.0 214.0 217.0 39.85 Thousand
27 Nov, 2024 218.16 220.0 212.25 214.0 55.48 Thousand
26 Nov, 2024 218.0 222.16 214.0 220.0 32.47 Thousand
25 Nov, 2024 218.02 226.0 218.0 221.0 32.14 Thousand
22 Nov, 2024 218.05 226.8 218.02 226.0 12.25 Thousand
21 Nov, 2024 228.4 228.4 218.05 226.0 10.15 Thousand
20 Nov, 2024 222.01 226.0 218.0 226.0 59.23 Thousand