Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 252.5 | 252.5 | 252.5 | 252.5 | 48 Thousand |
| 19 Jun, 2025 | 252.0 | 252.06 | 252.0 | 252.06 | 3569.00 |
| 18 Jun, 2025 | 246.08 | 252.0 | 246.08 | 252.0 | 14.5 Thousand |
| 17 Jun, 2025 | 242.0 | 244.0 | 241.89 | 242.5 | 34.93 Thousand |
| 16 Jun, 2025 | 236.0 | 236.96 | 236.0 | 236.96 | 10.95 Thousand |
| 13 Jun, 2025 | 228.0 | 237.66 | 226.0 | 226.0 | 24.58 Thousand |
| 12 Jun, 2025 | 238.5 | 238.5 | 226.0 | 226.0 | 30.5 Thousand |
| 11 Jun, 2025 | 230.0 | 238.5 | 226.0 | 226.0 | 19 Thousand |
| 10 Jun, 2025 | 233.12 | 239.0 | 228.0 | 228.0 | 34.05 Thousand |
| 09 Jun, 2025 | 239.0 | 240.8 | 230.0 | 230.0 | 16.53 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO