Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 234.23 234.23 227.76 230.0 2729.00
16 Dec, 2024 234.73 234.73 227.76 234.0 19.21 Thousand
13 Dec, 2024 242.0 242.0 229.54 235.0 46.01 Thousand
12 Dec, 2024 237.14 237.14 228.34 236.0 33.18 Thousand
11 Dec, 2024 236.01 237.0 230.0 237.0 14.65 Thousand
10 Dec, 2024 242.8 242.8 232.0 238.0 109.85 Thousand
09 Dec, 2024 232.47 243.99 230.94 241.0 100.58 Thousand
06 Dec, 2024 223.51 229.0 222.94 229.0 48.07 Thousand
05 Dec, 2024 227.7 227.7 222.3 225.0 26.28 Thousand
04 Dec, 2024 224.08 227.8 224.0 226.0 20.56 Thousand