Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 231.76 | 234.93 | 231.76 | 234.0 | 11.67 Thousand |
| 21 May, 2025 | 224.0 | 238.0 | 224.0 | 235.0 | 153.21 Thousand |
| 20 May, 2025 | 229.94 | 232.0 | 225.6 | 232.0 | 60.46 Thousand |
| 19 May, 2025 | 225.4 | 236.0 | 224.0 | 230.0 | 60.92 Thousand |
| 16 May, 2025 | 225.4 | 230.0 | 225.4 | 230.0 | 4284.00 |
| 15 May, 2025 | 227.1 | 230.0 | 226.1 | 230.0 | 6060.00 |
| 14 May, 2025 | 229.88 | 232.0 | 229.88 | 232.0 | 1626.00 |
| 13 May, 2025 | 227.96 | 230.0 | 224.0 | 230.0 | 84.33 Thousand |
| 12 May, 2025 | 222.0 | 226.0 | 222.0 | 224.0 | 15.21 Thousand |
| 09 May, 2025 | 220.0 | 228.0 | 216.0 | 222.0 | 72.17 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO