Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 197.49 | 203.68 | 188.36 | 199.0 | 66.42 Thousand |
| 04 Apr, 2025 | 208.0 | 214.4 | 200.0 | 202.0 | 18.78 Thousand |
| 03 Apr, 2025 | 210.8 | 216.0 | 208.5 | 216.0 | 19.85 Thousand |
| 02 Apr, 2025 | 210.13 | 214.0 | 208.0 | 208.0 | 43.43 Thousand |
| 01 Apr, 2025 | 214.01 | 220.0 | 210.0 | 210.0 | 120.86 Thousand |
| 31 Mar, 2025 | 218.0 | 218.0 | 214.0 | 214.0 | 17.5 Thousand |
| 28 Mar, 2025 | 216.0 | 220.0 | 214.0 | 214.0 | 123.78 Thousand |
| 27 Mar, 2025 | 218.3 | 222.0 | 216.0 | 216.0 | 31.88 Thousand |
| 26 Mar, 2025 | 218.0 | 223.0 | 214.0 | 214.0 | 91.83 Thousand |
| 25 Mar, 2025 | 218.0 | 222.5 | 217.0 | 217.0 | 49 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO