Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 225.08 226.0 224.0 226.0 16.35 Thousand
04 Nov, 2024 227.0 227.0 227.0 227.0 -
01 Nov, 2024 225.0 230.0 225.0 230.0 249.9 Thousand
31 Oct, 2024 234.99 234.99 225.0 227.0 10.84 Thousand
30 Oct, 2024 224.6 235.0 224.6 227.0 27.06 Thousand
29 Oct, 2024 225.8 234.2 224.0 230.0 45.41 Thousand
28 Oct, 2024 225.2 228.6 225.2 228.0 20.3 Thousand
25 Oct, 2024 225.0 231.6 225.0 228.0 11.93 Thousand
24 Oct, 2024 230.0 232.0 224.0 227.0 103.72 Thousand
23 Oct, 2024 224.0 230.0 224.0 227.0 40.01 Thousand