Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 221.26 229.0 221.26 229.0 17.29 Thousand
07 Oct, 2024 221.66 225.0 221.66 225.0 5000.00
04 Oct, 2024 226.0 226.0 221.59 225.0 22.2 Thousand
03 Oct, 2024 223.0 223.0 223.0 223.0 -
02 Oct, 2024 220.04 228.0 220.04 223.0 10.45 Thousand
01 Oct, 2024 225.2 230.0 224.0 225.0 169.68 Thousand
30 Sep, 2024 217.31 226.0 217.14 221.0 34.66 Thousand
27 Sep, 2024 218.56 222.0 218.24 222.0 16.91 Thousand
26 Sep, 2024 220.98 227.0 220.98 227.0 500.00
25 Sep, 2024 218.48 229.36 218.48 226.0 7719.00