Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 232.0 | 232.0 | 226.46 | 228.0 | 7315.00 |
| 07 Mar, 2025 | 229.1 | 232.0 | 227.32 | 232.0 | 20.85 Thousand |
| 06 Mar, 2025 | 228.66 | 231.0 | 228.66 | 231.0 | 5000.00 |
| 05 Mar, 2025 | 230.0 | 233.0 | 230.0 | 233.0 | 7758.00 |
| 04 Mar, 2025 | 231.99 | 233.0 | 224.01 | 233.0 | 82.92 Thousand |
| 03 Mar, 2025 | 228.7 | 230.82 | 228.7 | 229.0 | 15.66 Thousand |
| 28 Feb, 2025 | 229.36 | 232.0 | 229.0 | 229.0 | 31.86 Thousand |
| 27 Feb, 2025 | 222.1 | 227.0 | 222.1 | 227.0 | 7000.00 |
| 26 Feb, 2025 | 227.52 | 228.0 | 227.0 | 228.0 | 189 Thousand |
| 25 Feb, 2025 | 227.6 | 228.0 | 227.6 | 228.0 | 43.31 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO