Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 218.16 230.0 218.16 222.0 11.61 Thousand
09 Sep, 2024 229.0 229.0 218.6 223.0 52.08 Thousand
06 Sep, 2024 228.72 228.72 225.0 226.0 188.47 Thousand
05 Sep, 2024 230.07 230.07 218.0 226.0 8500.00
04 Sep, 2024 226.0 226.0 218.0 226.0 8754.00
03 Sep, 2024 234.92 234.92 220.0 228.0 19.35 Thousand
02 Sep, 2024 227.04 235.44 222.16 230.0 19.85 Thousand
30 Aug, 2024 222.5 228.0 222.5 228.0 229.73 Thousand
29 Aug, 2024 224.4 227.0 216.0 227.0 7946.00
28 Aug, 2024 219.0 219.0 219.0 219.0 -