Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 221.1 | 225.6 | 218.5 | 225.0 | 50.78 Thousand |
| 07 Feb, 2025 | 225.7 | 225.7 | 221.2 | 225.0 | 21.29 Thousand |
| 06 Feb, 2025 | 226.0 | 226.0 | 218.67 | 225.0 | 9000.00 |
| 05 Feb, 2025 | 224.0 | 225.8 | 220.21 | 222.0 | 32.56 Thousand |
| 04 Feb, 2025 | 224.0 | 224.0 | 223.99 | 224.0 | 576.00 |
| 03 Feb, 2025 | 221.2 | 224.0 | 218.0 | 224.0 | 19.62 Thousand |
| 31 Jan, 2025 | 224.5 | 224.5 | 223.5 | 224.0 | 36.59 Thousand |
| 30 Jan, 2025 | 224.0 | 224.5 | 224.0 | 224.0 | 26.13 Thousand |
| 29 Jan, 2025 | 219.1 | 223.0 | 219.1 | 223.0 | 3996.00 |
| 28 Jan, 2025 | 225.0 | 225.0 | 219.19 | 223.0 | 16.38 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO