Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 229.04 | 230.0 | 229.04 | 230.0 | 1000.00 |
| 10 Jan, 2025 | 230.0 | 230.0 | 224.0 | 230.0 | 25.31 Thousand |
| 09 Jan, 2025 | 228.42 | 229.0 | 228.18 | 229.0 | 6649.00 |
| 08 Jan, 2025 | 227.76 | 228.0 | 227.52 | 228.0 | 12.77 Thousand |
| 07 Jan, 2025 | 224.0 | 226.72 | 222.0 | 226.0 | 30.41 Thousand |
| 06 Jan, 2025 | 227.0 | 227.0 | 221.0 | 221.0 | 2318.00 |
| 03 Jan, 2025 | 224.03 | 228.0 | 222.0 | 228.0 | 41.12 Thousand |
| 02 Jan, 2025 | 225.6 | 228.0 | 221.76 | 228.0 | 30.4 Thousand |
| 31 Dec, 2024 | 224.0 | 234.5 | 222.01 | 229.0 | 42.49 Thousand |
| 30 Dec, 2024 | 225.6 | 229.0 | 224.0 | 229.0 | 24.43 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO