Hansa Investment Company Limited (HANA.L)
GBp 228.0
(-0.87%)
GBp 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 203.15 | 212.56 | 202.0 | 209.0 | 11.6 Thousand |
| 09 Aug, 2024 | 206.5 | 213.38 | 204.7 | 207.0 | 28.6 Thousand |
| 08 Aug, 2024 | 210.0 | 212.0 | 210.0 | 212.0 | 3500.00 |
| 07 Aug, 2024 | 211.4 | 213.0 | 205.17 | 213.0 | 35.85 Thousand |
| 06 Aug, 2024 | 210.0 | 210.0 | 204.0 | 209.0 | 46.35 Thousand |
| 05 Aug, 2024 | 208.0 | 211.0 | 202.93 | 211.0 | 23.37 Thousand |
| 02 Aug, 2024 | 210.08 | 214.0 | 210.08 | 214.0 | 6300.00 |
| 01 Aug, 2024 | 215.0 | 215.0 | 208.1 | 213.0 | 17.77 Thousand |
| 31 Jul, 2024 | 209.7 | 212.0 | 209.0 | 209.0 | 14.21 Thousand |
| 30 Jul, 2024 | 215.0 | 215.0 | 213.0 | 213.0 | 7006.00 |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO