Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 201.89 208.67 197.02 208.0 18.91 Thousand
12 Jul, 2024 202.01 207.0 202.0 207.0 19.14 Thousand
11 Jul, 2024 204.01 208.6 204.0 206.0 16.96 Thousand
10 Jul, 2024 206.0 208.8 206.0 207.0 8120.00
09 Jul, 2024 208.83 208.83 204.5 204.5 10 Thousand
08 Jul, 2024 209.08 209.08 206.0 206.0 5842.00
05 Jul, 2024 209.72 209.86 208.22 209.0 12.65 Thousand
04 Jul, 2024 206.21 208.0 206.0 207.0 11.23 Thousand
03 Jul, 2024 207.6 208.0 204.53 208.0 120.64 Thousand
02 Jul, 2024 206.0 207.96 202.09 206.0 21.15 Thousand