Hansa Investment Company Limited (HANA.L)

GBp 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 222.01 226.0 218.0 226.0 59.23 Thousand
19 Nov, 2024 230.0 230.0 222.0 228.0 13.55 Thousand
18 Nov, 2024 231.1 231.1 226.0 226.0 9818.00
15 Nov, 2024 222.01 228.0 222.01 225.0 17.45 Thousand
14 Nov, 2024 224.01 228.0 224.0 228.0 3600.00
13 Nov, 2024 226.7 234.0 224.0 226.0 7016.00
12 Nov, 2024 230.5 230.5 222.0 224.0 12.36 Thousand
11 Nov, 2024 234.0 234.0 228.54 231.0 9305.00
08 Nov, 2024 228.0 228.0 228.0 228.0 -
07 Nov, 2024 222.0 228.0 222.0 228.0 11.1 Thousand