Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 197.5 197.5 196.0 197.5 116.75 Thousand
14 Jun, 2024 201.4 202.0 196.0 197.0 43.56 Thousand
13 Jun, 2024 201.48 202.0 198.0 198.0 126.68 Thousand
12 Jun, 2024 200.0 203.72 199.0 199.5 54.04 Thousand
11 Jun, 2024 202.0 204.56 202.0 203.0 59.75 Thousand
10 Jun, 2024 204.0 206.0 202.84 206.0 24.97 Thousand
07 Jun, 2024 206.0 206.0 204.0 204.0 26 Thousand
06 Jun, 2024 212.72 216.0 205.0 205.0 51.75 Thousand
05 Jun, 2024 212.93 212.93 208.0 208.0 12.05 Thousand
04 Jun, 2024 213.4 213.4 208.0 212.0 19.67 Thousand