GBp 228.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 197.5 | 197.5 | 196.0 | 197.5 | 116.75 Thousand |
14 Jun, 2024 | 201.4 | 202.0 | 196.0 | 197.0 | 43.56 Thousand |
13 Jun, 2024 | 201.48 | 202.0 | 198.0 | 198.0 | 126.68 Thousand |
12 Jun, 2024 | 200.0 | 203.72 | 199.0 | 199.5 | 54.04 Thousand |
11 Jun, 2024 | 202.0 | 204.56 | 202.0 | 203.0 | 59.75 Thousand |
10 Jun, 2024 | 204.0 | 206.0 | 202.84 | 206.0 | 24.97 Thousand |
07 Jun, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 26 Thousand |
06 Jun, 2024 | 212.72 | 216.0 | 205.0 | 205.0 | 51.75 Thousand |
05 Jun, 2024 | 212.93 | 212.93 | 208.0 | 208.0 | 12.05 Thousand |
04 Jun, 2024 | 213.4 | 213.4 | 208.0 | 212.0 | 19.67 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO