Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 224.0 | 230.0 | 224.0 | 227.0 | 40.01 Thousand |
| 22 Oct, 2024 | 226.8 | 228.0 | 222.0 | 226.0 | 170.74 Thousand |
| 21 Oct, 2024 | 231.94 | 240.0 | 224.0 | 227.0 | 300.33 Thousand |
| 18 Oct, 2024 | 215.76 | 224.0 | 215.76 | 224.0 | 24.13 Thousand |
| 17 Oct, 2024 | 222.0 | 226.8 | 216.01 | 223.0 | 36.72 Thousand |
| 16 Oct, 2024 | 225.56 | 227.0 | 225.56 | 227.0 | 394.00 |
| 15 Oct, 2024 | 220.01 | 222.0 | 220.0 | 222.0 | 78.27 Thousand |
| 14 Oct, 2024 | 228.82 | 229.0 | 228.82 | 229.0 | 762.00 |
| 11 Oct, 2024 | 229.0 | 229.0 | 220.5 | 229.0 | 22.92 Thousand |
| 10 Oct, 2024 | 220.5 | 228.96 | 220.5 | 228.0 | 11.51 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO