Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 214.02 217.0 214.02 216.0 30.6 Thousand
16 May, 2024 211.58 216.0 211.58 216.0 23.91 Thousand
15 May, 2024 219.4 219.4 212.11 213.0 31.06 Thousand
14 May, 2024 219.4 219.4 215.0 215.0 1508.00
13 May, 2024 210.01 217.7 210.01 215.0 15.29 Thousand
10 May, 2024 212.0 218.24 212.0 217.0 30.19 Thousand
09 May, 2024 213.9 221.12 213.4 215.0 78.16 Thousand
08 May, 2024 200.56 212.0 200.56 209.0 135.32 Thousand
07 May, 2024 199.01 204.5 199.0 204.5 4774.00
03 May, 2024 196.0 203.0 196.0 203.0 40 Thousand