Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 223.09 | 230.0 | 223.09 | 228.0 | 20.86 Thousand |
| 05 Nov, 2024 | 225.08 | 226.0 | 224.0 | 226.0 | 11.17 Thousand |
| 04 Nov, 2024 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 01 Nov, 2024 | 225.0 | 230.0 | 225.0 | 230.0 | 249.9 Thousand |
| 31 Oct, 2024 | 234.99 | 234.99 | 225.0 | 227.0 | 10.84 Thousand |
| 30 Oct, 2024 | 224.6 | 235.0 | 224.6 | 227.0 | 27.06 Thousand |
| 29 Oct, 2024 | 225.8 | 234.2 | 224.0 | 230.0 | 44.41 Thousand |
| 28 Oct, 2024 | 225.2 | 228.6 | 225.2 | 228.0 | 20.3 Thousand |
| 25 Oct, 2024 | 225.0 | 231.6 | 225.0 | 228.0 | 10.68 Thousand |
| 24 Oct, 2024 | 230.0 | 232.0 | 224.0 | 227.0 | 103.72 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO