Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 213.45 213.45 210.0 213.0 4685.00
31 May, 2024 213.45 215.0 208.0 213.0 55.07 Thousand
30 May, 2024 213.5 213.5 208.0 208.0 9017.00
29 May, 2024 210.01 215.0 210.0 215.0 9750.00
28 May, 2024 210.01 210.01 210.0 210.0 36.26 Thousand
24 May, 2024 212.58 212.58 209.29 211.0 9365.00
23 May, 2024 211.6 215.0 211.6 215.0 21.76 Thousand
22 May, 2024 218.0 218.0 210.96 213.0 6188.00
21 May, 2024 214.0 214.0 210.0 213.0 16.75 Thousand
20 May, 2024 215.36 215.36 210.0 214.0 22.06 Thousand