Hansa Investment Company Limited (HANA.L)
GBp 228.0
(-0.87%)
GBp 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 205.04 | 207.7 | 204.0 | 205.0 | 192.36 Thousand |
| 28 Jun, 2024 | 203.0 | 204.58 | 203.0 | 204.0 | 22.61 Thousand |
| 27 Jun, 2024 | 204.0 | 204.0 | 198.0 | 202.0 | 57.46 Thousand |
| 26 Jun, 2024 | 200.0 | 203.93 | 198.0 | 198.0 | 17.5 Thousand |
| 25 Jun, 2024 | 203.97 | 203.97 | 195.0 | 199.0 | 39 Thousand |
| 24 Jun, 2024 | 198.0 | 203.99 | 190.0 | 196.5 | 28.47 Thousand |
| 21 Jun, 2024 | 197.0 | 197.95 | 194.0 | 195.0 | 8106.00 |
| 20 Jun, 2024 | 198.0 | 198.0 | 193.76 | 194.5 | 44.21 Thousand |
| 19 Jun, 2024 | 195.05 | 198.5 | 192.0 | 198.5 | 532.1 Thousand |
| 18 Jun, 2024 | 197.3 | 197.3 | 195.5 | 195.5 | 39.8 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO