Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 209.7 211.0 209.7 211.0 1300.00
26 Jul, 2024 215.0 215.0 208.0 213.0 17 Thousand
25 Jul, 2024 207.92 214.0 207.92 213.0 91.44 Thousand
24 Jul, 2024 210.44 217.6 210.44 216.0 59.27 Thousand
23 Jul, 2024 208.0 214.0 208.0 212.0 78.01 Thousand
22 Jul, 2024 208.0 208.0 204.0 207.0 8329.00
19 Jul, 2024 203.5 203.5 203.5 203.5 -
18 Jul, 2024 206.0 208.14 198.43 203.5 30.9 Thousand
17 Jul, 2024 198.31 208.15 198.17 208.0 13.68 Thousand
16 Jul, 2024 198.3 208.0 198.3 208.0 21.85 Thousand