Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 198.25 | 204.5 | 198.25 | 204.5 | 15.25 Thousand |
| 28 Feb, 2024 | 204.0 | 209.5 | 198.24 | 203.0 | 282.14 Thousand |
| 27 Feb, 2024 | 205.24 | 205.24 | 198.24 | 203.0 | 18.34 Thousand |
| 26 Feb, 2024 | 199.78 | 206.36 | 196.01 | 203.0 | 68.25 Thousand |
| 23 Feb, 2024 | 205.0 | 207.8 | 203.0 | 203.0 | 39.76 Thousand |
| 22 Feb, 2024 | 198.62 | 205.0 | 198.62 | 199.0 | 17.69 Thousand |
| 21 Feb, 2024 | 202.9 | 202.9 | 202.0 | 202.0 | 1165.00 |
| 20 Feb, 2024 | 202.0 | 206.0 | 196.0 | 203.5 | 80.7 Thousand |
| 19 Feb, 2024 | 205.36 | 211.5 | 205.36 | 210.0 | 12.18 Thousand |
| 16 Feb, 2024 | 206.0 | 211.5 | 206.0 | 211.0 | 12.41 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO