Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 183.5 183.5 176.0 176.0 31.5 Thousand
24 Oct, 2023 186.36 186.36 177.0 183.5 23.3 Thousand
23 Oct, 2023 179.83 186.58 178.0 183.5 14.02 Thousand
20 Oct, 2023 179.0 188.0 177.0 187.0 284.84 Thousand
19 Oct, 2023 178.32 190.0 178.32 190.0 10 Thousand
18 Oct, 2023 177.0 190.0 177.0 190.0 14.44 Thousand
17 Oct, 2023 179.2 179.2 175.0 175.0 8750.00
16 Oct, 2023 177.0 177.0 177.0 177.0 2500.00
13 Oct, 2023 188.08 188.08 180.0 180.0 38.98 Thousand
12 Oct, 2023 182.0 188.4 180.0 182.0 176.75 Thousand