Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 185.0 194.0 184.0 186.0 12.46 Thousand
21 Nov, 2023 186.76 190.0 186.0 190.0 18.45 Thousand
20 Nov, 2023 186.22 194.31 186.22 187.0 5815.00
17 Nov, 2023 194.7 197.0 192.0 197.0 14.29 Thousand
16 Nov, 2023 187.34 197.0 187.34 188.0 27.97 Thousand
15 Nov, 2023 182.75 196.0 179.96 194.0 225.01 Thousand
14 Nov, 2023 179.76 180.0 177.0 179.0 60.81 Thousand
13 Nov, 2023 179.76 183.0 179.76 183.0 3395.00
10 Nov, 2023 179.76 185.1 179.76 183.0 5462.00
09 Nov, 2023 178.32 183.0 178.32 183.0 11 Thousand