Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 189.0 189.0 189.0 189.0 -
05 Dec, 2023 194.05 194.05 183.0 189.5 15.6 Thousand
04 Dec, 2023 186.5 188.0 186.5 188.0 3500.00
01 Dec, 2023 196.0 196.0 190.0 190.0 4002.00
30 Nov, 2023 184.0 194.0 184.0 194.0 5074.00
29 Nov, 2023 192.52 193.0 188.5 188.5 31.02 Thousand
28 Nov, 2023 192.58 192.58 183.0 183.0 8342.00
27 Nov, 2023 192.75 192.75 183.0 183.0 3327.00
24 Nov, 2023 188.0 195.0 185.0 185.0 80.74 Thousand
23 Nov, 2023 186.07 190.0 183.0 183.0 10.7 Thousand