Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 219.4 | 219.4 | 212.11 | 213.0 | 31.06 Thousand |
| 14 May, 2024 | 219.4 | 219.4 | 215.0 | 215.0 | 1508.00 |
| 13 May, 2024 | 210.01 | 217.7 | 210.01 | 215.0 | 15.29 Thousand |
| 10 May, 2024 | 212.0 | 218.24 | 212.0 | 217.0 | 30.19 Thousand |
| 09 May, 2024 | 213.9 | 221.12 | 213.4 | 215.0 | 78.16 Thousand |
| 08 May, 2024 | 200.56 | 212.0 | 200.56 | 209.0 | 135.32 Thousand |
| 07 May, 2024 | 199.01 | 204.5 | 199.0 | 204.5 | 4774.00 |
| 03 May, 2024 | 196.0 | 203.0 | 196.0 | 203.0 | 40 Thousand |
| 02 May, 2024 | 203.12 | 203.12 | 196.0 | 203.0 | 47.32 Thousand |
| 01 May, 2024 | 201.94 | 201.94 | 199.0 | 199.0 | 500.00 |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO