Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 201.48 | 202.0 | 198.0 | 198.0 | 126.68 Thousand |
| 12 Jun, 2024 | 200.0 | 203.72 | 199.0 | 199.5 | 54.04 Thousand |
| 11 Jun, 2024 | 202.0 | 204.56 | 202.0 | 203.0 | 59.75 Thousand |
| 10 Jun, 2024 | 204.0 | 206.0 | 202.84 | 206.0 | 24.97 Thousand |
| 07 Jun, 2024 | 206.0 | 206.0 | 204.0 | 204.0 | 26 Thousand |
| 06 Jun, 2024 | 212.72 | 216.0 | 205.0 | 205.0 | 51.75 Thousand |
| 05 Jun, 2024 | 212.93 | 212.93 | 208.0 | 208.0 | 12.05 Thousand |
| 04 Jun, 2024 | 213.4 | 213.4 | 208.0 | 212.0 | 19.67 Thousand |
| 03 Jun, 2024 | 213.45 | 213.45 | 210.0 | 213.0 | 4685.00 |
| 31 May, 2024 | 213.45 | 215.0 | 208.0 | 213.0 | 55.07 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO