Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 188.0 190.0 188.0 190.0 4390.00
05 Jan, 2024 196.07 196.07 190.0 193.5 29.74 Thousand
04 Jan, 2024 187.8 196.0 185.0 190.0 53.27 Thousand
03 Jan, 2024 189.5 191.0 185.89 190.5 33.88 Thousand
02 Jan, 2024 191.7 195.0 190.5 190.5 47.58 Thousand
29 Dec, 2023 198.0 198.0 186.24 191.0 2732.00
28 Dec, 2023 193.0 193.0 193.0 193.0 -
27 Dec, 2023 187.0 191.62 185.0 190.5 154.61 Thousand
22 Dec, 2023 185.18 191.16 185.18 190.5 32.91 Thousand
21 Dec, 2023 191.0 191.0 190.0 191.0 19.69 Thousand