Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 213.5 | 213.5 | 208.0 | 208.0 | 9017.00 |
| 29 May, 2024 | 210.01 | 215.0 | 210.0 | 215.0 | 9750.00 |
| 28 May, 2024 | 210.01 | 210.01 | 210.0 | 210.0 | 36.26 Thousand |
| 24 May, 2024 | 212.58 | 212.58 | 209.29 | 211.0 | 9365.00 |
| 23 May, 2024 | 211.6 | 215.0 | 211.6 | 215.0 | 21.76 Thousand |
| 22 May, 2024 | 218.0 | 218.0 | 210.96 | 213.0 | 6188.00 |
| 21 May, 2024 | 214.0 | 214.0 | 210.0 | 213.0 | 16.75 Thousand |
| 20 May, 2024 | 215.36 | 215.36 | 210.0 | 214.0 | 22.06 Thousand |
| 17 May, 2024 | 214.02 | 217.0 | 214.02 | 216.0 | 30.6 Thousand |
| 16 May, 2024 | 211.58 | 216.0 | 211.58 | 216.0 | 23.91 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO