Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 191.25 191.25 183.15 190.5 4407.00
19 Dec, 2023 185.5 185.5 185.5 185.5 -
18 Dec, 2023 183.14 190.0 183.14 190.0 53.07 Thousand
15 Dec, 2023 182.15 193.85 182.15 193.5 55.36 Thousand
14 Dec, 2023 189.5 191.0 189.49 191.0 19.19 Thousand
13 Dec, 2023 191.0 191.0 191.0 191.0 -
12 Dec, 2023 189.31 190.5 189.0 190.5 10.97 Thousand
11 Dec, 2023 187.88 190.0 182.0 190.0 97.85 Thousand
08 Dec, 2023 186.0 193.0 186.0 189.0 30.65 Thousand
07 Dec, 2023 197.0 197.0 189.5 189.5 22.5 Thousand