Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 198.19 198.19 197.5 197.5 30.35 Thousand
19 Jan, 2024 193.75 198.0 193.75 196.5 17.03 Thousand
18 Jan, 2024 193.2 197.06 193.2 195.0 10.17 Thousand
17 Jan, 2024 193.25 199.65 193.25 198.5 4307.00
16 Jan, 2024 194.3 197.5 191.5 197.5 11.73 Thousand
15 Jan, 2024 195.44 199.23 195.44 198.0 7063.00
12 Jan, 2024 198.0 199.55 198.0 199.0 26.5 Thousand
11 Jan, 2024 192.33 198.53 192.33 195.0 5024.00
10 Jan, 2024 195.91 195.92 191.0 194.0 28.75 Thousand
09 Jan, 2024 196.37 196.55 192.31 193.5 33.06 Thousand