Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 215.0 | 215.0 | 208.0 | 213.0 | 17 Thousand |
| 25 Jul, 2024 | 207.92 | 214.0 | 207.92 | 213.0 | 91.44 Thousand |
| 24 Jul, 2024 | 210.44 | 217.6 | 210.44 | 216.0 | 59.27 Thousand |
| 23 Jul, 2024 | 208.0 | 214.0 | 208.0 | 212.0 | 78.01 Thousand |
| 22 Jul, 2024 | 208.0 | 208.0 | 204.0 | 207.0 | 8329.00 |
| 19 Jul, 2024 | 203.5 | 203.5 | 203.5 | 203.5 | - |
| 18 Jul, 2024 | 206.0 | 208.14 | 198.43 | 203.5 | 30.9 Thousand |
| 17 Jul, 2024 | 198.31 | 208.15 | 198.17 | 208.0 | 13.68 Thousand |
| 16 Jul, 2024 | 198.3 | 208.0 | 198.3 | 208.0 | 21.85 Thousand |
| 15 Jul, 2024 | 201.89 | 208.67 | 197.02 | 208.0 | 18.91 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO