Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 202.0 206.0 196.0 203.5 80.7 Thousand
19 Feb, 2024 205.36 211.5 205.36 210.0 12.18 Thousand
16 Feb, 2024 206.0 211.5 206.0 211.0 12.41 Thousand
15 Feb, 2024 205.36 211.62 205.36 211.0 31.22 Thousand
14 Feb, 2024 211.0 212.0 210.0 210.0 50.8 Thousand
13 Feb, 2024 205.36 210.0 205.36 210.0 9003.00
12 Feb, 2024 205.21 211.0 205.21 210.0 41.18 Thousand
09 Feb, 2024 210.5 211.0 205.0 211.0 36.6 Thousand
08 Feb, 2024 206.0 211.0 206.0 211.0 9785.00
07 Feb, 2024 212.48 212.48 212.0 212.0 876.00