Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 203.6 207.0 198.3 200.0 9049.00
04 Mar, 2024 196.0 207.0 196.0 203.0 20.23 Thousand
01 Mar, 2024 206.35 206.35 198.3 203.0 26.87 Thousand
29 Feb, 2024 198.25 204.5 198.25 204.5 15.25 Thousand
28 Feb, 2024 204.0 209.5 198.24 203.0 282.14 Thousand
27 Feb, 2024 205.24 205.24 198.24 203.0 18.34 Thousand
26 Feb, 2024 199.78 206.36 196.01 203.0 68.25 Thousand
23 Feb, 2024 205.0 207.8 203.0 203.0 39.76 Thousand
22 Feb, 2024 198.62 205.0 198.62 199.0 17.69 Thousand
21 Feb, 2024 202.9 202.9 202.0 202.0 1165.00