Hansa Investment Company Ltd (HANA)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 224.0 | 229.0 | 223.0 | 223.0 | 55.95 Thousand |
| 21 Jan, 2025 | 230.13 | 230.13 | 225.32 | 230.0 | 100.09 Thousand |
| 20 Jan, 2025 | 228.52 | 231.0 | 226.0 | 231.0 | 5560.00 |
| 17 Jan, 2025 | 227.2 | 231.83 | 227.2 | 231.0 | 15.19 Thousand |
| 16 Jan, 2025 | 233.36 | 233.36 | 230.0 | 230.0 | 23.37 Thousand |
| 15 Jan, 2025 | 225.44 | 230.0 | 225.44 | 230.0 | 924.24 Thousand |
| 14 Jan, 2025 | 228.92 | 230.0 | 228.9 | 230.0 | 7181.00 |
| 13 Jan, 2025 | 229.04 | 230.0 | 229.04 | 230.0 | 1000.00 |
| 10 Jan, 2025 | 230.0 | 230.0 | 224.0 | 230.0 | 65.31 Thousand |
| 09 Jan, 2025 | 228.42 | 229.0 | 228.18 | 229.0 | 6649.00 |
HAS
HAT
HAYD
GYM
HAMA
HAN