Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 198.0 203.2 198.0 198.0 9041.00
18 Mar, 2024 200.0 203.0 196.0 203.0 44.69 Thousand
15 Mar, 2024 204.0 204.0 198.0 204.0 34.42 Thousand
14 Mar, 2024 200.0 205.0 197.32 205.0 81.3 Thousand
13 Mar, 2024 200.22 208.0 200.22 203.0 12.39 Thousand
12 Mar, 2024 200.22 205.0 196.0 203.0 17.35 Thousand
11 Mar, 2024 198.01 208.0 198.01 202.0 97.92 Thousand
08 Mar, 2024 198.0 203.0 198.0 203.0 418.00
07 Mar, 2024 205.0 205.0 197.0 203.0 19.89 Thousand
06 Mar, 2024 198.38 205.1 196.0 203.5 55.93 Thousand