Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 199.01 201.5 199.01 201.5 8605.00
17 Apr, 2024 200.0 205.0 200.0 205.0 6891.00
16 Apr, 2024 200.0 202.5 199.0 202.5 12.75 Thousand
15 Apr, 2024 203.5 203.5 202.0 202.0 979.00
12 Apr, 2024 201.16 201.16 198.0 199.0 13.08 Thousand
11 Apr, 2024 200.0 203.0 200.0 200.0 30.65 Thousand
10 Apr, 2024 202.01 203.0 202.0 203.0 14.78 Thousand
09 Apr, 2024 202.9 202.9 200.5 202.0 32.69 Thousand
08 Apr, 2024 198.0 202.1 198.0 202.0 17.11 Thousand
05 Apr, 2024 204.92 205.15 201.0 201.0 1377.00