Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 203.12 203.12 196.0 203.0 47.32 Thousand
01 May, 2024 201.94 201.94 199.0 199.0 500.00
30 Apr, 2024 202.0 203.0 202.0 203.0 15.12 Thousand
29 Apr, 2024 198.0 204.0 197.0 203.0 6612.00
26 Apr, 2024 203.2 203.5 200.0 203.5 3194.00
25 Apr, 2024 196.0 203.2 196.0 202.5 23.63 Thousand
24 Apr, 2024 200.1 203.0 200.0 203.0 32.93 Thousand
23 Apr, 2024 200.1 205.45 200.1 202.0 4300.00
22 Apr, 2024 205.45 205.45 205.0 205.0 3575.00
19 Apr, 2024 202.0 205.4 200.0 204.5 11.96 Thousand