Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 200.02 203.0 199.5 203.0 9740.00
03 Apr, 2024 199.7 205.06 199.7 203.0 20.23 Thousand
02 Apr, 2024 198.2 208.55 196.0 206.0 108.01 Thousand
28 Mar, 2024 198.2 204.0 198.2 204.0 8330.00
27 Mar, 2024 198.2 204.0 198.0 204.0 6252.00
26 Mar, 2024 202.79 204.0 198.0 204.0 126.65 Thousand
25 Mar, 2024 198.15 203.0 198.15 203.0 32.7 Thousand
22 Mar, 2024 203.01 204.0 202.5 204.0 16.45 Thousand
21 Mar, 2024 203.1 203.1 197.5 197.5 28.32 Thousand
20 Mar, 2024 203.1 203.1 197.5 197.5 10.01 Thousand