Hansa Investment Company Ltd (HANA)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 226.0 | 232.0 | 218.56 | 232.0 | 26.6 Thousand |
| 18 Feb, 2025 | 230.0 | 231.0 | 223.95 | 231.0 | 7812.00 |
| 17 Feb, 2025 | 220.0 | 230.0 | 220.0 | 227.0 | 8485.00 |
| 14 Feb, 2025 | 220.0 | 224.0 | 216.0 | 224.0 | 293.01 Thousand |
| 13 Feb, 2025 | 219.45 | 221.31 | 218.25 | 219.0 | 24.8 Thousand |
| 12 Feb, 2025 | 214.16 | 224.0 | 214.16 | 220.0 | 42.69 Thousand |
| 11 Feb, 2025 | 220.0 | 224.0 | 220.0 | 224.0 | 28.67 Thousand |
| 10 Feb, 2025 | 221.1 | 225.6 | 218.5 | 225.0 | 50.78 Thousand |
| 07 Feb, 2025 | 225.7 | 225.7 | 221.2 | 225.0 | 21.29 Thousand |
| 06 Feb, 2025 | 226.0 | 226.0 | 218.67 | 225.0 | 9000.00 |
HAS
HAT
HAYD
GYM
HAMA
HAN