Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 204.01 | 208.6 | 204.0 | 206.0 | 16.96 Thousand |
| 10 Jul, 2024 | 206.0 | 208.8 | 206.0 | 207.0 | 8120.00 |
| 09 Jul, 2024 | 208.83 | 208.83 | 204.5 | 204.5 | 10 Thousand |
| 08 Jul, 2024 | 209.08 | 209.08 | 206.0 | 206.0 | 5842.00 |
| 05 Jul, 2024 | 209.72 | 209.86 | 208.22 | 209.0 | 12.65 Thousand |
| 04 Jul, 2024 | 206.21 | 208.0 | 206.0 | 207.0 | 11.23 Thousand |
| 03 Jul, 2024 | 207.6 | 208.0 | 204.53 | 208.0 | 120.64 Thousand |
| 02 Jul, 2024 | 206.0 | 207.96 | 202.09 | 206.0 | 21.15 Thousand |
| 01 Jul, 2024 | 205.04 | 207.7 | 204.0 | 205.0 | 192.36 Thousand |
| 28 Jun, 2024 | 203.0 | 204.58 | 203.0 | 204.0 | 22.61 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO