Hansa Investment Company Limited (HANA.L)
GBp 228.0
(-0.87%)
GBp 228.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 210.0 | 218.0 | 206.0 | 212.0 | 20.6 Thousand |
| 05 Feb, 2024 | 204.0 | 213.1 | 203.35 | 211.0 | 105.4 Thousand |
| 02 Feb, 2024 | 205.13 | 205.13 | 202.5 | 202.5 | 23.2 Thousand |
| 01 Feb, 2024 | 199.2 | 203.35 | 199.2 | 202.5 | 14.86 Thousand |
| 31 Jan, 2024 | 199.2 | 202.5 | 199.2 | 202.5 | 14.71 Thousand |
| 30 Jan, 2024 | 195.2 | 199.35 | 195.2 | 198.5 | 20.41 Thousand |
| 29 Jan, 2024 | 198.5 | 198.5 | 198.5 | 198.5 | - |
| 26 Jan, 2024 | 196.75 | 196.75 | 194.25 | 196.0 | 7281.00 |
| 25 Jan, 2024 | 198.5 | 206.0 | 194.5 | 198.5 | 20.13 Thousand |
| 24 Jan, 2024 | 194.5 | 198.0 | 194.5 | 198.0 | 5000.00 |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO