Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 183.0 183.0 183.0 183.0 -
07 Nov, 2023 179.76 186.0 179.76 183.0 5694.00
06 Nov, 2023 177.0 183.0 177.0 183.0 500.00
03 Nov, 2023 184.01 187.0 183.0 183.0 43.19 Thousand
02 Nov, 2023 183.0 189.0 179.0 189.0 8443.00
01 Nov, 2023 178.94 188.0 176.0 176.0 332.5 Thousand
31 Oct, 2023 178.8 188.0 178.8 183.0 163.23 Thousand
30 Oct, 2023 185.0 185.0 185.0 185.0 -
27 Oct, 2023 183.5 183.5 183.5 183.5 -
26 Oct, 2023 182.0 182.0 182.0 182.0 2524.00