Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 203.5 | 203.5 | 202.0 | 202.0 | 979.00 |
| 12 Apr, 2024 | 201.16 | 201.16 | 198.0 | 199.0 | 13.08 Thousand |
| 11 Apr, 2024 | 200.0 | 203.0 | 200.0 | 200.0 | 30.65 Thousand |
| 10 Apr, 2024 | 202.01 | 203.0 | 202.0 | 203.0 | 14.78 Thousand |
| 09 Apr, 2024 | 202.9 | 202.9 | 200.5 | 202.0 | 32.69 Thousand |
| 08 Apr, 2024 | 198.0 | 202.1 | 198.0 | 202.0 | 17.11 Thousand |
| 05 Apr, 2024 | 204.92 | 205.15 | 201.0 | 201.0 | 1377.00 |
| 04 Apr, 2024 | 200.02 | 203.0 | 199.5 | 203.0 | 9740.00 |
| 03 Apr, 2024 | 199.7 | 205.06 | 199.7 | 203.0 | 20.23 Thousand |
| 02 Apr, 2024 | 198.2 | 208.55 | 196.0 | 206.0 | 108.01 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO