Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 200.0 | 205.0 | 197.32 | 205.0 | 81.3 Thousand |
| 13 Mar, 2024 | 200.22 | 208.0 | 200.22 | 203.0 | 12.39 Thousand |
| 12 Mar, 2024 | 200.22 | 205.0 | 196.0 | 203.0 | 17.35 Thousand |
| 11 Mar, 2024 | 198.01 | 208.0 | 198.01 | 202.0 | 97.92 Thousand |
| 08 Mar, 2024 | 198.0 | 203.0 | 198.0 | 203.0 | 418.00 |
| 07 Mar, 2024 | 205.0 | 205.0 | 197.0 | 203.0 | 19.89 Thousand |
| 06 Mar, 2024 | 198.38 | 205.1 | 196.0 | 203.5 | 55.93 Thousand |
| 05 Mar, 2024 | 203.6 | 207.0 | 198.3 | 200.0 | 9049.00 |
| 04 Mar, 2024 | 196.0 | 207.0 | 196.0 | 203.0 | 20.23 Thousand |
| 01 Mar, 2024 | 206.35 | 206.35 | 198.3 | 203.0 | 26.87 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO