Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 180.0 180.0 180.0 180.0 2500.00
10 Oct, 2023 182.1 183.0 182.1 183.0 5500.00
09 Oct, 2023 185.34 186.25 180.0 185.0 284.99 Thousand
06 Oct, 2023 182.0 185.0 182.0 184.0 10.39 Thousand
05 Oct, 2023 182.0 182.0 181.0 181.0 7893.00
04 Oct, 2023 185.0 185.0 180.0 180.0 159.01 Thousand
03 Oct, 2023 182.0 183.42 182.0 182.0 65.22 Thousand
02 Oct, 2023 181.12 185.0 181.12 185.0 3500.00
29 Sep, 2023 182.0 185.5 182.0 185.5 4930.00
28 Sep, 2023 182.0 185.5 182.0 185.5 9533.00