Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 205.36 | 211.62 | 205.36 | 211.0 | 31.22 Thousand |
| 14 Feb, 2024 | 211.0 | 212.0 | 210.0 | 210.0 | 50.8 Thousand |
| 13 Feb, 2024 | 205.36 | 210.0 | 205.36 | 210.0 | 9003.00 |
| 12 Feb, 2024 | 205.21 | 211.0 | 205.21 | 210.0 | 41.18 Thousand |
| 09 Feb, 2024 | 210.5 | 211.0 | 205.0 | 211.0 | 36.6 Thousand |
| 08 Feb, 2024 | 206.0 | 211.0 | 206.0 | 211.0 | 9785.00 |
| 07 Feb, 2024 | 212.48 | 212.48 | 212.0 | 212.0 | 876.00 |
| 06 Feb, 2024 | 210.0 | 218.0 | 206.0 | 212.0 | 20.6 Thousand |
| 05 Feb, 2024 | 204.0 | 213.1 | 203.35 | 211.0 | 105.4 Thousand |
| 02 Feb, 2024 | 205.13 | 205.13 | 202.5 | 202.5 | 23.2 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO