Hansa Investment Company Ltd (HANA)
GBX 265.0
(0.0%)
GBX 265.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 206.0 | 208.14 | 198.43 | 203.5 | 30.9 Thousand |
| 17 Jul, 2024 | 206.0 | 208.15 | 198.17 | 208.0 | 13.68 Thousand |
| 16 Jul, 2024 | 206.0 | 208.0 | 198.3 | 208.0 | 21.85 Thousand |
| 15 Jul, 2024 | 201.89 | 208.67 | 197.02 | 208.0 | 18.91 Thousand |
| 12 Jul, 2024 | 202.0 | 207.0 | 202.0 | 207.0 | 19.14 Thousand |
| 11 Jul, 2024 | 204.01 | 208.6 | 204.0 | 206.0 | 16.96 Thousand |
| 10 Jul, 2024 | 206.0 | 208.8 | 206.0 | 207.0 | 8120.00 |
| 09 Jul, 2024 | 208.83 | 208.83 | 204.5 | 204.5 | 10 Thousand |
| 08 Jul, 2024 | 209.08 | 209.08 | 206.0 | 206.0 | 5842.00 |
| 05 Jul, 2024 | 209.72 | 209.86 | 208.22 | 209.0 | 12.65 Thousand |
HAS
HAT
HAYD
GYM
HAMA
HAN