Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 189.5 | 191.0 | 185.89 | 190.5 | 33.88 Thousand |
| 02 Jan, 2024 | 191.7 | 195.0 | 190.5 | 190.5 | 47.58 Thousand |
| 29 Dec, 2023 | 198.0 | 198.0 | 186.24 | 191.0 | 2732.00 |
| 28 Dec, 2023 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 27 Dec, 2023 | 187.0 | 191.62 | 185.0 | 190.5 | 154.61 Thousand |
| 22 Dec, 2023 | 185.18 | 191.16 | 185.18 | 190.5 | 32.91 Thousand |
| 21 Dec, 2023 | 191.0 | 191.0 | 190.0 | 191.0 | 19.69 Thousand |
| 20 Dec, 2023 | 191.25 | 191.25 | 183.15 | 190.5 | 4407.00 |
| 19 Dec, 2023 | 185.5 | 185.5 | 185.5 | 185.5 | - |
| 18 Dec, 2023 | 183.14 | 190.0 | 183.14 | 190.0 | 53.07 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO