Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 189.5 | 191.0 | 189.49 | 191.0 | 19.19 Thousand |
| 13 Dec, 2023 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 12 Dec, 2023 | 189.31 | 190.5 | 189.0 | 190.5 | 10.97 Thousand |
| 11 Dec, 2023 | 187.88 | 190.0 | 182.0 | 190.0 | 97.85 Thousand |
| 08 Dec, 2023 | 186.0 | 193.0 | 186.0 | 189.0 | 30.65 Thousand |
| 07 Dec, 2023 | 197.0 | 197.0 | 189.5 | 189.5 | 22.5 Thousand |
| 06 Dec, 2023 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 05 Dec, 2023 | 194.05 | 194.05 | 183.0 | 189.5 | 15.6 Thousand |
| 04 Dec, 2023 | 186.5 | 188.0 | 186.5 | 188.0 | 3500.00 |
| 01 Dec, 2023 | 196.0 | 196.0 | 190.0 | 190.0 | 4002.00 |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO