Hansa Investment Company Limited (HANA.L)

GBp 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 187.34 197.0 187.34 188.0 27.97 Thousand
15 Nov, 2023 182.75 196.0 179.96 194.0 225.01 Thousand
14 Nov, 2023 179.76 180.0 177.0 179.0 60.81 Thousand
13 Nov, 2023 179.76 183.0 179.76 183.0 3395.00
10 Nov, 2023 179.76 185.1 179.76 183.0 5462.00
09 Nov, 2023 178.32 183.0 178.32 183.0 11 Thousand
08 Nov, 2023 183.0 183.0 183.0 183.0 -
07 Nov, 2023 179.76 186.0 179.76 183.0 5694.00
06 Nov, 2023 177.0 183.0 177.0 183.0 500.00
03 Nov, 2023 184.01 187.0 183.0 183.0 43.19 Thousand