Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 184.01 | 187.0 | 183.0 | 183.0 | 43.19 Thousand |
| 02 Nov, 2023 | 183.0 | 189.0 | 179.0 | 189.0 | 8443.00 |
| 01 Nov, 2023 | 178.94 | 188.0 | 176.0 | 176.0 | 332.5 Thousand |
| 31 Oct, 2023 | 178.8 | 188.0 | 178.8 | 183.0 | 163.23 Thousand |
| 30 Oct, 2023 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 27 Oct, 2023 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 26 Oct, 2023 | 182.0 | 182.0 | 182.0 | 182.0 | 2524.00 |
| 25 Oct, 2023 | 183.5 | 183.5 | 176.0 | 176.0 | 31.5 Thousand |
| 24 Oct, 2023 | 186.36 | 186.36 | 177.0 | 183.5 | 23.3 Thousand |
| 23 Oct, 2023 | 179.83 | 186.58 | 178.0 | 183.5 | 14.02 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO