Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 178.32 | 190.0 | 178.32 | 190.0 | 10 Thousand |
| 18 Oct, 2023 | 177.0 | 190.0 | 177.0 | 190.0 | 14.44 Thousand |
| 17 Oct, 2023 | 179.2 | 179.2 | 175.0 | 175.0 | 8750.00 |
| 16 Oct, 2023 | 177.0 | 177.0 | 177.0 | 177.0 | 2500.00 |
| 13 Oct, 2023 | 188.08 | 188.08 | 180.0 | 180.0 | 38.98 Thousand |
| 12 Oct, 2023 | 182.0 | 188.4 | 180.0 | 182.0 | 176.75 Thousand |
| 11 Oct, 2023 | 180.0 | 180.0 | 180.0 | 180.0 | 2500.00 |
| 10 Oct, 2023 | 182.1 | 183.0 | 182.1 | 183.0 | 5500.00 |
| 09 Oct, 2023 | 185.34 | 186.25 | 180.0 | 185.0 | 284.99 Thousand |
| 06 Oct, 2023 | 182.0 | 185.0 | 182.0 | 184.0 | 10.39 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO