Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 193.25 | 199.65 | 193.25 | 198.5 | 4307.00 |
| 16 Jan, 2024 | 194.3 | 197.5 | 191.5 | 197.5 | 11.73 Thousand |
| 15 Jan, 2024 | 195.44 | 199.23 | 195.44 | 198.0 | 7063.00 |
| 12 Jan, 2024 | 198.0 | 199.55 | 198.0 | 199.0 | 26.5 Thousand |
| 11 Jan, 2024 | 192.33 | 198.53 | 192.33 | 195.0 | 5024.00 |
| 10 Jan, 2024 | 195.91 | 195.92 | 191.0 | 194.0 | 28.75 Thousand |
| 09 Jan, 2024 | 196.37 | 196.55 | 192.31 | 193.5 | 33.06 Thousand |
| 08 Jan, 2024 | 188.0 | 190.0 | 188.0 | 190.0 | 4390.00 |
| 05 Jan, 2024 | 196.07 | 196.07 | 190.0 | 193.5 | 29.74 Thousand |
| 04 Jan, 2024 | 187.8 | 196.0 | 185.0 | 190.0 | 53.27 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO