Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 229.4 229.4 216.0 223.0 189.97 Thousand
23 Aug, 2024 213.06 230.0 213.06 225.0 112.49 Thousand
22 Aug, 2024 213.32 213.32 212.0 212.0 1873.00
21 Aug, 2024 211.31 212.0 208.0 212.0 2995.00
20 Aug, 2024 209.0 212.0 208.0 212.0 4547.00
19 Aug, 2024 213.32 213.32 212.0 212.0 2342.00
16 Aug, 2024 210.0 210.0 210.0 210.0 -
15 Aug, 2024 211.2 212.0 211.0 211.0 14.26 Thousand
14 Aug, 2024 212.0 212.0 212.0 212.0 -
13 Aug, 2024 210.0 210.0 210.0 210.0 -