Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 225.66 | 225.66 | 222.0 | 223.0 | 22.85 Thousand |
| 24 Jan, 2025 | 224.0 | 224.8 | 216.0 | 223.0 | 103.44 Thousand |
| 23 Jan, 2025 | 228.0 | 228.0 | 224.0 | 224.0 | 23.59 Thousand |
| 22 Jan, 2025 | 224.0 | 229.0 | 223.0 | 223.0 | 35.95 Thousand |
| 21 Jan, 2025 | 230.13 | 230.13 | 225.32 | 230.0 | 100.09 Thousand |
| 20 Jan, 2025 | 228.52 | 231.0 | 226.0 | 231.0 | 15.56 Thousand |
| 17 Jan, 2025 | 227.2 | 231.83 | 227.2 | 231.0 | 15.19 Thousand |
| 16 Jan, 2025 | 233.36 | 233.36 | 230.0 | 230.0 | 23.37 Thousand |
| 15 Jan, 2025 | 225.44 | 230.0 | 225.44 | 230.0 | 18.73 Thousand |
| 14 Jan, 2025 | 228.92 | 230.0 | 228.9 | 230.0 | 7181.00 |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO