Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 223.1 | 227.0 | 223.1 | 227.0 | 110.00 |
| 21 Feb, 2025 | 226.5 | 226.73 | 223.0 | 223.0 | 99.44 Thousand |
| 20 Feb, 2025 | 223.95 | 233.0 | 223.95 | 233.0 | 11.08 Thousand |
| 19 Feb, 2025 | 218.56 | 232.0 | 218.56 | 232.0 | 26.6 Thousand |
| 18 Feb, 2025 | 223.95 | 231.0 | 223.95 | 231.0 | 7812.00 |
| 17 Feb, 2025 | 223.95 | 230.0 | 220.0 | 227.0 | 8485.00 |
| 14 Feb, 2025 | 220.0 | 224.0 | 216.0 | 224.0 | 293.01 Thousand |
| 13 Feb, 2025 | 219.45 | 221.31 | 218.25 | 219.0 | 24.8 Thousand |
| 12 Feb, 2025 | 214.16 | 224.0 | 214.16 | 220.0 | 42.69 Thousand |
| 11 Feb, 2025 | 224.0 | 224.0 | 220.0 | 224.0 | 28.67 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO