Hansa Investment Company Limited (HANA.L)

GBp 228.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 231.49 231.49 218.8 226.0 5550.00
23 Sep, 2024 226.4 226.4 218.0 221.0 58.82 Thousand
20 Sep, 2024 218.0 228.08 218.0 221.0 46.17 Thousand
19 Sep, 2024 228.0 228.0 226.0 226.0 600.00
18 Sep, 2024 218.02 222.0 218.02 221.0 41.25 Thousand
17 Sep, 2024 222.0 228.0 220.0 228.0 18.7 Thousand
16 Sep, 2024 222.0 226.0 218.0 226.0 17.54 Thousand
13 Sep, 2024 218.0 224.24 218.0 220.0 9125.00
12 Sep, 2024 222.0 225.1 218.0 221.0 4424.00
11 Sep, 2024 218.02 226.0 218.0 226.0 2000.00